Trading closing price XETRA on 16.07.2018 at 17:55



[ad_1]

Frankfurt Stock Exchange

Frankfurt / Main (dpa) – The following closing prices for the 30 stocks of the German DAX stock index were determined on the electronic market (Xetra) on 16.07.2018 at 17 : 55 on the Frankfurt Stock Exchange. ] [Niveau et changement à la cotation de clôture du jour de bourse précédent pour les actions en euros, pour les indices en points.]

DAX Dividend Price Edit
Adidas N 2.60 188.75 (+ 1.00)
Allianz 8, 180.08 (+0.18)
BASF 3.10 81.59 (- 0.31)
Bayer 2, 93,17 (- 0.22)
Beiersdorf 0.70 99.14 (- 0.36)
BMW 4.00 79.29 [19659004] (- 0.33)
Commerzbank -, – – 8.49 (+0.08)
Continental 4.50 200.30 ] (- 1,50)
Covestro 2, 20 [19659005] 76.90 (+0.24)
Daimler 3.65 57.08 ] (- 0.17)
Deutsche Bank 0.11 10.31 (+ 0.70)
Deutsche Börse 2.45 118.95 (+ 0,50)
Deutsche Post 1, 28.20 (+ 0.14)
Deutsche Tel ekom 0.65 13.72 (- 0.04)
E.ON AG 0.30 9.61 (+0.01)
Fresenius Med Care 1.06 85.10 (+0.56) [19659008] Fresenius Se 0.75 67.80 (+ 1 , 20)
Heidelberg Cement 1.90 70.28 (- 0.68 Henkel 1.79 109.50 (- 0 , 50)
Infineon Techno 0.25 22.15 (+0.23)
Linde 3.90 217.80 (+ 1.80)
Lufthansa 0.80 20.60 (+0.21)
MERCK 1.25 85.62 (0 , 00)
M NCH. Reverse verse 8.60 187.20 (- 0.30)
RWE 0.50 21.63 (- 0.01) [19659008] ] SAP 1.40 102.64 (- 0.14)
Siemens 3.70 116.66 (+ 0.02) [19659008] ] ThyssenKrupp 0.15 20.60 (- 0.02)
Vonovia Se 1.32 41.14 (- 0.01) [19659008] VW 3.96 142.72 (- 1.28)

Modification of the levels of the index compared to the day before

Change DAX 12,561.02 TECDAX 2,841.87 (+18,21) [19659007] CDAX [19659004] 1,187.81 (+ 2.28)

Source: Reuters / oraise Last updated: 16.07.2018 17:55

[ad_2]
Source link