[ad_1]
ISTANBUL (AA) – The exchange rates of the shares traded on the Istanbul Stock Exchange are as follows:
Daily Closing Price Yield (%) Yield Per Year (%) AVOD Food And l 39 0,94 -3,09 -27,13 Acipayam Cellulose 2,58 -0,39 -2,64 Adana cement (A) 5,91 -0,34 10,35 Adana cement (B) 4,18 – 0,48 11,28 Adana cement (C) 1,04 -1,89 32,59 Adel Kalemcilik 15,08 -0,46 -2,87 Ades Alışveriş Ticaret 2,14 -0,47 7,54 Afyon Cement 6 , 09 -0,65 -21,72 Ak Energy 0,77 1,32 -15,38 Akbank 7,67 0,92 -18,78 Akçansa 9,82 -0,81 -4,07 Accidental safety speed. 3,00 1,35 -49,41 Akfen GMYO 1,71 -0,58 -29,05 Akien Tekstil 9,33 -0,11 -33,88 Akiş GMO 2,64 0,38 -11,30 Akmerkez OGM 18.94 0.96 -3.87 Aksa 11.61 -4.05 -3.12 Aksa Energy 4.26 -0.23 3.15 Aksigorta 3.82 0.26 25.95 Aksu Energy 6.45 3 , 53 21.71 Alarko Transporter 43.12 -0.96 -25.04 Alarko OGM 43.02 -0.51 -12.56 Alarko Held 4.66 0.00 -31.75 Albaraka Türk 1.37 0, 00 -8.88 Alcatel Lucent Teletaş 5.80 -1.86 -27.32 Alkim Paper 3.65 -1.35 -21.26 Alkim Chemistry 19.48 0.41 -17.84 Altınyağ 0.84 1, 20 -29.77 Altınyunus Çeşme 4.50 -2.39 -10.89 Anadolu Came 2.86 0.35 12.03 Anadolu Efes 22.40 -0.27 -5.92 Anadolu Grubu Holding 20.26 0, 00 -14,12 Anadolu Hayat Emek. 8,14 -2,05 4,13 Anadolu Isuzu 10,23 0,49 12,42 Add to Compare 4,36 0,00 44,79 Anel Elektrik 2,56 -0,78 -32,10 Anel Telekom 0, 41 -4,65 -18,00 Arçelik 15,08 0,33 -27,40 Arena Computer 3,67 0,55 -13,24 Armada Computer 7,22 -2,04 6,49 Arsan Tekstil 1,93 – 2, 53 10.29 Artı Yatırım Hits 1.60 0.00 70.21 Aselsan 27.38 3.17 -13.79 Aslan Çimento 33.54 -0.18 -10.75 Ata GMO 4.00 -0, 50 -16.49 Atakule GMO 2.06 1.48 0.49 Atlantic Petroleum Products 1.08 -0.92 -22.30 Atlantis Yatırım Holding 0.44 0.00 -10.20 Atlas Yat . Avg. 0.92 0.00 -6.12 AvivaSA Pension Life 14.69 0.07 -17.02 Eurasia GMO 1.36 -1.45 -13.92 Eurasia Essence and Tur. 1.40 0.72 -16.67 Eurasia Strategic EVP 1.092.30 0.12 European investment Holding 2.80 0.36 53.01 Ayen Energy 4.18 0.72 -13.46 Ayes Steel fence and fence 1 , 80 0,00 9,87 Aygaz 11,29 -0,18 -22,11 Bagfas 8,07 0,12 -23,14 See packaging 5,93 -0,34 15,37 Balatacılar Balatacilik 0,54 8, 00 -3,57 Bantaş Packaging 2,56 -0,78 -37,41 Banvit 12,15 -0,25 -43,28 Baştaş Başkent Cement 2,51 -1,57 6,05 Batı Cement 3,46 0, 29 -21,20 Batisöke Cement 1.38 0.00 -22.47 Bera Holding 2.04 0.49 -34.19 Insulation Berkosan 1.89 1.07 -15.25 Beşiktaş Football Yat. 2.51 0.00 -38.63 White fleet 20.64 20.00 -72.09 Investment saving 1.43 0.00 -6.57 Bim Store 68.30 -1.44 -11, 08 Bimeks 0, 14 0,00 -50,00 Birko Mensucat 0,41 -2,38 0,00 Birlik Mensucat 1,12 0,00 -20,57 Our stores 5,96 0,68 -22,60 Bolu Cement 5.85 0, 34 22.64 Bomonti Electricity 0.75 0.00 -30.56 Borusan Mannesmann 9.99 3.31 -9.54 Borusan Yat. Paz. 42,10 0,57 -2,43 Bosch Braking systems 161,80 0,94 -11,67 Bossa 7,66 0,39 89,14 Boyner Retail Yat. 7.73 0.13 -15.80 Brisa 6.47 0.15 -11.00 Burçelik 3.23 0.62 -16.10 Burçelik Vana 1.50 0.67 -14.29 Bursa Cement 5.04 – 0,20 -0,47 Carrefoursa 4,62 -0,43 -17,20 Coca-Cola Beverage 33,68 1,75 0,56 Cosmos Yat. Hold 1.09 -0.91 -6.84 Credītwest Factoring 1.24 0.81 11.23 Çelebi 39.38 -1.10 15.58 Steel Wire rope 8.64 -0.35 131.03 Çemaş Döküm 2 , 37 -0,84 28,11 Çemtaş 5,79 0,70 41,91 Çimbeton 34,74 2,36 -5,90 Çimentaş 9,47 -0,21 -18,29 Çimsa 10,81 -0,64 – 18.07 Çuhadaroğlu Metal 2.25 -0.44 -23.21 Dagi Clothing 1.48 -1.99 -34.80 Dagi Yatırım Retirement 1.29 -0.77 -9.79 Dardanel 1.43 0, 70 -26.67 Datagate Informatique 6.34 1.28 -34.78 Demirören Journalism 5.72 -1.04 117.90 Demısaş Döküm 2.57 1.18 40.44 Denge Holding 2.37 1.72 25, 26 Deniz GMYO 2.90 1.05 7.41 Denizbank 5.04 -0.20 37.33 Denizli Cam 11.53 0.96 -2.86 Derimod 10.07 -1.18 34.09 Leather Desa 1, 15 -0,86 13,86 Despec Computing 3,01 2,38 -16,16 Deva Holding 4,25 0,00 -2,97 Diriteks Resurrection Textile 0,77 -1,28 -34,19 Ditaş Doğan 6, 01 3,44 0,23 DO-CO 282,00 -2,22 34,16 Doğan Burda 3,12 13,45 -6,02 Doğan Ranking 1,04 -1,89 19,54 Doğtaş Kelebek Mobilya 1,79 – 0.56 -50.82 Birth 2.71 -5.90 85.62 Do uş GMO 2.96 -1.00 -8.64 Doğu Automobile 6,89 -0,14 -8,61 Döktaş Dökümcülük 10,97 -2,05 -0,27 Duran Doğan Printing 3,65 3,69 -3 , 18 Dyo Boya 5.50 -1.43 -27, 73 Eczacıbaşı Pharmaceuticals 3.44 -0.58 -17.71 Eczacıbaşı Investments 8.54 0.59 -14.85 Edip Gayrimenkul 0.84 -2.33 – 28.81 Aegean Industry 310.50 -0.80 3, 53 Ege Fertilizer 24.50 -0.81 -4.00 EGE Profile 9.93 0.40 -0.50 Ege Seramik 3.12 0.65 -28 , 62 Egeli & Co Agriculture Company 0,25 0,00 – 63,77 Egeli & Co Energy Investment 0,37 2,78 -21,28 Egeli & Co Holding Holding 0,11 -8,33 -45,00 Egeplast 5 , 00 -0,20 6,84 Ekiz Kimya 0,47 0,00 – 17,54 Emek Elektrik 1,32 1,54 -16,23 Eminiş Ambalaj 3,63 -2,16 -21,77 Housing Housing GMO 1 , 96 0,00 -24,54 Enerjisa Enerji 6,28 -0,32 Enka Construction 4,69 0,21 -13,50 Erbosan 71,65 0,28 -9,66 Ereğli Demir Size 10,64 0,00 13,92 Ersu Gıda 1,02 0,00 -22,14 Escort Technology 0, 75 7,14 -40,48 Etiler Food 3,43 1,48 -26,87 Euro Capital Yat. Avg. 0.83 -3.49 -26.55 Euro Trend Yat. Avg. 0.70 -2.78 -27.08 Euro Yat. Avg. 0.73 -1.35 -15.12 Euro Investment Holding 0.60 0.00 -1.64 Fenerbahçe Football 31.50 -0.57 -8.16 Flap Congress Meeting speed. 7,15 2,00 -48,23 FM İzmit Piston 17,23 -0,40 37,52 Fonet Information Technology 4,36 0,69 -11,38 Ford Otosan 60,30 0,92 3 , 88 Formet Steel Doors 7.63 0.39 Fridge Pak Gıda 1.41 -2.76 48.42 Galatasaray Sportsman 1.77 -1.12 -15.61 Guaranteed Bank 8.57 -0.12 -16,61 Guaranteed Factoring 2,35 -0,42 -27,91 Guaranteed Yat. Avg. 0.65 0.00 -11.48 Gedik Y. Men. CHG. 2.69 -1.47 6.75 Gedik Investment Holding 1.52 0.00 10.14 Gediz Packaging 3.23 0.31 -10.65 Gentaş 2.43 3.85 61.99 Gersan Elektrik 5.01 – 0.99 6.37 Overall men. CHG. 0.53 1.92 17.78 Yat worldwide. Reserved 3,66 -2,40 1,39 Happy New Year 3,45 0,58 -17,03 Göltaş Cement 49,12 0,57 -24,78 Gözde Girişim 3,02 0,00 -46,64 GSD Shipping 1 , 16 0.87 -14.07 GSD Holding 0.73 0.00 1.39 Fertilizer plant. 3.68 0.00 -13.00 Güler Yat. Hold 1.20 -0.83 3.45 Güneş Sigorta 1.77 -2.75 7.27 Halk GYO 0.76 0.00 -16.74 Halk Sigorta 1.28 9.40 -3.88 Hatay Textile 4 , 03 -1,71 -18,91 Target Venture 1,84 3.95 -13.07 Hektaş 11.00 0.00 57.14 HUB Venture 1.31 -0.76 10.08 Hürriyet Gzt. 1.31 1.55 -2.24 ICBC Turkey Bank 4.48 0.67 -1.75 Idealist GMO 2.07 -0.48 1.47 Ihlas Home Appliances 0.42 2.44 -17.65 Ihlas Real Estate 1,63 5,84 -16,84 İhlas Journalism 1,04 0,97 -11,86 İhlas Holding 0.43 0.00 -18,87 İhlas Yayın Holding 0.43 2.38 -15.69 Index Computer 8, 08 2.41 -20.93 Info Investment 1.01 -0.98 -14.41 Intema 31.78 -3.70 30.57 Silk Natural Energy 5.52 -0.72 2.79 Iskenderun Iron and Steel 8, 07 -0.49 65.42 (Note: The data in the table comes from finnet2000.com)
(more)
Source link
