[ad_1]
ISTANBUL (AA) – The exchange rates of the shares traded on the Stock Exchange on the Istanbul Stock Exchange are as follows:
All Shares Closing Quotient Price Yield (%) Yield Per Year (%) AVOD Food and Agriculture 0.91 0.00 -29.46 Acipayam Cellulose 2.62 0.00 -1.13 Adana Cement (A) 5.89 -0.67 9.97 Adana Cement (B) 4.19 0, 48 11,54 Adana cement (C) 1,00 1,01 27,49 Adel Kalemcilik 15,16 -0,13 -2,35 Adèse Alışveriş Ticaret 2,30 -2,13 15,58 Afyon Cement 6,21 1 , 80 -20,18 Ak Energy 0,77 1,32 -15,38 Akbank 7,50 1,35 -20,58 Akçansa 9,89 2,28 -3,39 Accidental safety speed. 3.16 0.32 -46.71 Akfen GMO 1.68 -0.59 -30.29 Akien Tekstil 9.31 0.43 -34.02 OGM 2.63 0.00 -11.64 Akmerkez OGM 18, 59 0.38 -5.64 Aksa 11.94 1.10 -0.37 Aksa Energy 4.26 1.19 3.15 Aksigorta 3.83 -0.78 26.28 Energy Aksu 6.15 -0.49 16,05 Alarko Carrier 43,00 -0,74 -25,25 Alarko GMO 43,20 0,65 -12,20 Alarko Hold 4,73 1,28 -30,73 Albaraka Türk 1,36 0.74 – 9 , 55 Alcatel Lucent Teletaş 5,76 -0,69 -27,82 Alkim paper 3,75 3,59 -19,11 Alkim Chemistry 19,14 1,22 -19,27 Altınyağ 0,78 1,30 -34, 79 Altinyunus Fountain 4,55 -1,09 -9,90 Anadolu Cam 2,87 1,06 12,42 Anadolu Efes 22,80 0,53 -4,24 Anadolu Grubu holding 20,56 -1, 44 -12, 85 Anadolu Hayat Emek. 8,55 -0,58 9,38 Anadolu Isuzu 10,19 -0,39 11,98 Add to Compare 4,25 -0,47 41,14 Anel Elektrik 2,62 -0,38 -30,50 Anel Telekom 0, 43 0,00 -14,00 Arçelik 15,07 -1,31 -27,45 Arena Computer 3,62 1,12 -14,42 Armada Computer 7,46 -3,24 10,03 Arsan Tekstil 2, 00 0,50 14,29 Artı Yatırım Holding 1,53 -3,77 62,77 Aselsan 24,12 0,92 -24,05 Aslan Çimento 34,10 1,01 -9,26 Active GMO 4,16 2, 72 -13.15 Atakule GMO 2.04 -0.49 -0.49 Atlantic Petroleum Products 1.11 5.71 -20.14 Atlantis Yatırım Holding 0.39 2.63 -20.41 Atlas Is. Avg. 0.91 1.11 -7.14 AvivaSA Pension Life 14.70 -1.54 -16.96 Eurasia GMO 1.32 1.54 -16.46 Eurasia Essence and Tur. 1.36 0.74 -19.05 Eurasia Strategic EBIT 1.090.10 0.05 European investment holding 2.90 -0.68 58.47 Ayen Enerji 4.07 0.99 -15.73 Ayes Lattice metal and fence 1, 82 -0,55 11,09 Aygaz 11,19 2,29 -22,80 Bagfas 7,58 -0,26 -27,81 View Packaging 6,02 0,50 17,12 Balatacılar Balatacilik 0 , 47 0, 00 -16,07 Bantas Packaging 2,57 -4,46 -37,16 Banvit 12,14 0,50 -43,32 Baştaş Başkent Cement 2,50 -1,57 5,63 Cement West 3, 56 2.89 -18.93 Sewage cement 1.40 2.19 -21.35 Bera Holding 2.01 -2.43 -35.16 Berkosan Insulation 1.86 -0.53 -16, 59 Beşiktaş Football Yat. 2.45 0.41 -40.10 White Fleet 16.27 0.62 -78.00 Savings 1.41 -0.70 -7.88 Bim Store 69.10 3.44 -10.04 Bimeks 0, 15 15,38 -46,43 Birko Mensucat 0,41 -2,38 0,00 Union Textile 1,13 0,00 -19,86 Our Stores 5,90 0,17 -23,38 Bolu Cement 5,80 – 0 , 34 21,59 Bomonti Electric 0,73 0,00 -32,41 Borusan Mannesmann 9,18 0,11 -16,88 Borusan Yat. Paz. 39,00 1,83 -9,61 Bosch Braking Systems 159,80 -1,42 -12,76 Bossa 7,66 -2,54 89,14 Boyner Retail Yat. 7.75 -0.77 -15.58 Brisa 6.59 1.38 -9.35 Burçelik 3.17 0.96 -17.66 Burçelik Vana 1.50 0.67 -14.29 Bursa Cement 4.96 1,02 -2,05 Carrefoursa 4,63 0,22 -17,03 Coca-Cola Drink 33,04 0,79 -1,35 Cosmos Yat. Hold 1.05 -1.87 -10.26 Credītwest Factoring 1.17 0.86 4.95 Çelebi 39.38 -0.81 15.58 Steel Wire 8.26 1.23 120.87 Çemaş Döküm 2,15 -1,38 16,22 Çemtaş 5,59 2,38 37,01 Çimbeton 34,02 0,29 -7,85 Çimentaş 9,46 -0,11 -18,38 Çimsa 10,89 0, 65 -17, 47 Çuhadaroğlu Metal 2.28 0.00 -22.18 Mountain clothing 1.58 1.28 -30.40 Dagi Yatırım Holding 1.34 -1.47 -6.29 Dardanel 1.36 -4 , 23 -30, 26 Datagate Informatics 6.78 -1.45 -30.25 Demirören Journalism 5.93 1.02 125.90 Demısaş Döküm 2.42 2.54 32.24 Denge Holding 2.33 -2.92 23.15 Deniz OGM 2.88 3.60 6.67 Denizbank 5.05 0.60 37.60 Denizli Cam 11.69 -0.34 -1.52 Derimod 10.05 1.31 33.82 Leather Desa 1 , 16 0.87 14.85 Despec Computers 2.88 0.70 -19.78 Deva Holding 4.20 0.96 -4.11 Diriteks Resurrection Textile 0.77 0.00 -34.19 Ditaş Doğan 5.75 2,13 -4,11 DO-CO 276,00 0,66 31,30 Doğan Burda 2,61 -0,38 -21,39 Number of visits 1,01 0,00 16,09 Number of visits Kelebek Mobilya 1 , 78 1.71 -51, 10 Doğuşan 2.88 0.70 97.26 Do uş GMO 3,00 0,67 -7,41 Do not miss Otomot iv 6,84 -1,30 -9,27 Döktaş foundry 10,84 1,59 -1,45 Duran Doğan Edition 3,59 3,16 – 4,77 Dyo Boya 4.93 -1.40 -35.22 Eczacıbaşı Pharmaceuticals 3.47 0.87 -16.99 Eczacıbaşı Investment 8.57 -0.35 -14.55 Edip Gayrimenkul 0.83 2.47 – 29.66 Aegean Industry 302.10 0.67 0.73 Aegean Fertilizer 24.12 0.25 -5.49 Aegean & Co Agriculture Enterprise 0.26 0.00 -62.32 Egeli & Co Energy Investment 0.35 0 , 00 -25.53 Egeli & Co Holding Investment 0.12 0.00 -40.00 Egeplast 5.20 0.00 11.11 Ekiz Kimya 0.48 4.35 -15.79 Emek Elektrik 1.31 3, 15 -16,86 Eminis Ambalaj 3,75 0,27 -19,18 Real Estate Real Estate GMO 1,96 0,00 -24,54 Enerjisa Enerji 6,18 0,65 Enka Construction 4,68 0, 21 -13,68 Erbosan 69.80 1,75 -11,99 Ereğli Demir Çelik 10,48 -0,76 12,21 Ersu Gıda 1,02 -1,92 -22,14 Escort technology 0,78 4,00 – 38.10 Etiler Food 3.29 -2.66 -29.85 Euro Capital Yat. Avg. 0,86 4,88 -23,89 Euro Trend Yat. Avg. 0,71 4,41 -26,04 Euro Yat. Avg. 0.75 5.63 -12.79 Euro Holding Investment 0.61 1.67 0.00 Fenerbahçe Football 31.88 0.06 -7.06 Flap Congress Meeting Hiz. 5,98 -0,50 -56,70 FM İzmit Piston 17,22 -3,64 37,44 Fonet Information Technology 4,11 0,74 -16,46 Ford Otosan 60,50 0,33 4,23 Formet Çelik Door 7,42 1,37 Fridge Pak Food 1,49 2,76 56,84 Galatasaray Sports 1,79 0,56 -14,66 Guaranteed Bank 8,46 1,20 -17,68 Guaranteed Factoring 2.37 0, 00 -27.30 Guaranteed Yat. Avg. 0.64 0.00 -12.85 Gedik Y. Men. CHG. 2.73 1.87 8.33 Gedik Investment Holdings 1.50 -0.66 8.70 Gediz Package 3.22 0.94 -10.93 People 2.46 5.58 51.84 Gersan Elektrik 5.15 0 , 59 9,34 Overall men. CHG. 0.54 3.85 20.00 Yat World. Hold 3,53 0,57 -2,22 Happy New Year 3,40 0,59 -18,23 Göltaş Cement 48,22 0,58 -26,16 Gözde Girişim 3,03 2,02 -46,47 GSD Shipping 1 , 15 0.88 -14.81 GSD Holding 0.71 -1.39 -1.39 Fertilizer plant. 3.65 -0.82 -13.71 Güler Yat. Hold 1.23 -2.38 6.03 Güneş Sigorta 1.72 4.88 4.24 General Directorate of the People 0.76 0.00 -16.74 Halk Sigorta 1.19 -4.03 -10.64 Hatay Textile 4, 07 1.75 -18,11 Target Venture 1.73 0.00 -18.27 Hektaş 10.80 0.75 54.29 HUB Venture 1.31 1.55 10.08 Hürriyet Gzt. 1.30 -0.76 -2.99 ICBC Turkey Bank 4.42 0.23 -3.07 Idealist GMO 2.06 -0.96 0.97 Ihlas Household appliances 0.39 -4.88 -23.53 İhlas Gayrimenkul 1.36 -2.86 -30.61 İhlas Gazetecilik 0.96 0.00 -18.64 İhlas Holding 0.39 -2.50 -26.42 İhlas Yayın Holding 0.39 -4.88 -23, 53 Index Computer 8,13 -3,10 -20,44 Info Investment 1,02 2.00 -13.56 Intema 32.56 -1.15 33.77 Silk Natural Energy 5.50 0.73 2.42 Iskenderun Iron and Steel 8.13 1.63 66.65 (Note: Tablodaki data are from finnet2000.com)
(Sürecek)
Source link
